시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,360	580	- 7.31%	121,910	925
12:31	7,360	580	- 7.31%	121,886	925
12:30	7,340	600	- 7.56%	121,842	925
12:29	7,340	600	- 7.56%	121,782	925
12:28	7,360	580	- 7.31%	121,704	924
12:27	7,350	590	- 7.43%	121,613	923
12:26	7,350	590	- 7.43%	121,549	923
12:25	7,360	580	- 7.31%	121,514	923
12:24	7,360	580	- 7.31%	121,493	922
12:22	7,350	590	- 7.43%	121,469	922