시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,330	610	- 7.68%	125,471	952
12:41	7,380	560	- 7.05%	124,828	947
12:40	7,370	570	- 7.18%	124,654	946
12:39	7,370	570	- 7.18%	124,391	944
12:38	7,370	570	- 7.18%	124,354	943
12:37	7,360	580	- 7.31%	122,993	933
12:36	7,350	590	- 7.43%	122,936	933
12:35	7,310	630	- 7.94%	122,909	933
12:34	7,330	610	- 7.68%	122,379	929
12:33	7,360	580	- 7.31%	121,960	926