시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,330	610	- 7.68%	135,148	1,023
12:51	7,310	630	- 7.94%	134,436	1,017
12:50	7,350	590	- 7.43%	133,934	1,014
12:49	7,320	620	- 7.81%	133,893	1,013
12:48	7,320	620	- 7.81%	129,689	983
12:47	7,340	600	- 7.56%	129,569	982
12:46	7,330	610	- 7.68%	129,254	979
12:45	7,330	610	- 7.68%	129,065	978
12:44	7,370	570	- 7.18%	127,044	963
12:43	7,330	610	- 7.68%	125,501	952