시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,410	530	- 6.68%	137,992	1,044
13:01	7,410	530	- 6.68%	137,469	1,040
13:00	7,390	550	- 6.93%	137,327	1,039
12:59	7,380	560	- 7.05%	137,258	1,038
12:58	7,370	570	- 7.18%	136,822	1,035
12:57	7,360	580	- 7.31%	136,810	1,035
12:56	7,360	580	- 7.31%	135,880	1,028
12:55	7,370	570	- 7.18%	135,227	1,023
12:54	7,340	600	- 7.56%	135,189	1,023
12:53	7,320	620	- 7.81%	135,179	1,023