시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	7,460	480	- 6.05%	140,337	1,061
13:12	7,450	490	- 6.17%	140,163	1,060
13:11	7,420	520	- 6.55%	140,099	1,059
13:10	7,420	520	- 6.55%	140,046	1,059
13:08	7,440	500	- 6.30%	139,698	1,056
13:07	7,450	490	- 6.17%	139,539	1,055
13:06	7,440	500	- 6.30%	139,488	1,055
13:05	7,440	500	- 6.30%	139,280	1,053
13:04	7,410	530	- 6.68%	139,262	1,053
13:03	7,410	530	- 6.68%	138,414	1,047