시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,420	520	- 6.55%	144,044	1,089
13:23	7,430	510	- 6.42%	142,641	1,078
13:22	7,430	510	- 6.42%	142,141	1,074
13:20	7,480	460	- 5.79%	142,033	1,074
13:19	7,430	510	- 6.42%	141,925	1,073
13:18	7,450	490	- 6.17%	140,800	1,064
13:17	7,480	460	- 5.79%	140,782	1,064
13:16	7,470	470	- 5.92%	140,756	1,064
13:15	7,470	470	- 5.92%	140,639	1,063
13:14	7,460	480	- 6.05%	140,562	1,063