시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,450	490	- 6.17%	146,075	1,104
13:34	7,470	470	- 5.92%	145,551	1,100
13:33	7,470	470	- 5.92%	145,272	1,098
13:32	7,470	470	- 5.92%	145,042	1,096
13:30	7,460	480	- 6.05%	144,965	1,095
13:29	7,430	510	- 6.42%	144,872	1,095
13:28	7,440	500	- 6.30%	144,592	1,093
13:27	7,480	460	- 5.79%	144,288	1,090
13:26	7,430	510	- 6.42%	144,133	1,089
13:25	7,430	510	- 6.42%	144,131	1,089