시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	420	- 5.29%	170,803	1,288
15:19	7,520	420	- 5.29%	170,190	1,283
15:18	7,520	420	- 5.29%	170,140	1,283
15:17	7,520	420	- 5.29%	170,060	1,282
15:15	7,520	420	- 5.29%	170,010	1,282
15:14	7,540	400	- 5.04%	169,905	1,281
15:13	7,490	450	- 5.67%	169,720	1,279
15:12	7,490	450	- 5.67%	169,626	1,279
15:11	7,490	450	- 5.67%	169,261	1,276
15:10	7,490	450	- 5.67%	169,008	1,274