시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	140,000	10,100	- 6.73%	42,626	6,108
13:56	140,000	10,100	- 6.73%	42,515	6,092
13:55	140,000	10,100	- 6.73%	42,480	6,087
13:54	140,000	10,100	- 6.73%	42,310	6,063
13:53	140,700	9,400	- 6.26%	41,253	5,915
13:52	140,100	10,000	- 6.66%	41,236	5,913
13:51	140,300	9,800	- 6.53%	40,208	5,769
13:50	140,900	9,200	- 6.13%	39,186	5,625
13:49	141,000	9,100	- 6.06%	39,078	5,610
13:48	141,000	9,100	- 6.06%	39,067	5,609