시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	141,200	8,900	- 5.93%	43,928	6,291
14:06	141,200	8,900	- 5.93%	43,519	6,233
14:05	141,000	9,100	- 6.06%	43,491	6,229
14:04	140,800	9,300	- 6.20%	43,477	6,227
14:03	140,700	9,400	- 6.26%	43,468	6,226
14:02	140,300	9,800	- 6.53%	43,457	6,224
14:01	140,200	9,900	- 6.60%	43,444	6,222
14:00	140,100	10,000	- 6.66%	43,425	6,220
13:59	140,000	10,100	- 6.73%	42,677	6,115
13:58	139,900	10,200	- 6.80%	42,643	6,110