| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:17 | 143,100 | 7,000 | - 4.66% | 44,264 | 6,338 |
| 14:16 | 142,700 | 7,400 | - 4.93% | 44,203 | 6,330 |
| 14:15 | 142,500 | 7,600 | - 5.06% | 44,186 | 6,327 |
| 14:14 | 142,400 | 7,700 | - 5.13% | 44,146 | 6,321 |
| 14:13 | 142,400 | 7,700 | - 5.13% | 44,102 | 6,315 |
| 14:12 | 141,900 | 8,200 | - 5.46% | 44,100 | 6,315 |
| 14:11 | 141,600 | 8,500 | - 5.66% | 44,036 | 6,306 |
| 14:10 | 141,200 | 8,900 | - 5.93% | 44,028 | 6,305 |
| 14:09 | 141,300 | 8,800 | - 5.86% | 44,006 | 6,302 |
| 14:08 | 141,200 | 8,900 | - 5.93% | 43,946 | 6,293 |