시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	143,200	6,900	- 4.60%	44,647	6,393
14:26	142,600	7,500	- 5.00%	44,547	6,379
14:25	142,600	7,500	- 5.00%	44,544	6,378
14:24	142,500	7,600	- 5.06%	44,515	6,374
14:23	142,500	7,600	- 5.06%	44,496	6,372
14:22	143,100	7,000	- 4.66%	44,492	6,371
14:21	143,200	6,900	- 4.60%	44,438	6,363
14:20	143,500	6,600	- 4.40%	44,414	6,360
14:19	143,600	6,500	- 4.33%	44,373	6,354
14:18	143,200	6,900	- 4.60%	44,288	6,342