시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	143,400	6,700	- 4.46%	45,128	6,462
14:36	143,400	6,700	- 4.46%	45,117	6,461
14:35	143,300	6,800	- 4.53%	45,101	6,458
14:34	143,300	6,800	- 4.53%	45,079	6,455
14:33	143,200	6,900	- 4.60%	45,014	6,446
14:32	144,200	5,900	- 3.93%	44,953	6,437
14:31	143,200	6,900	- 4.60%	44,859	6,424
14:30	143,600	6,500	- 4.33%	44,848	6,422
14:29	144,500	5,600	- 3.73%	44,779	6,412
14:28	144,600	5,500	- 3.66%	44,692	6,400