시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	143,200	6,900	- 4.60%	45,418	6,504
14:48	143,100	7,000	- 4.66%	45,386	6,499
14:47	143,200	6,900	- 4.60%	45,375	6,498
14:45	143,100	7,000	- 4.66%	45,366	6,496
14:44	143,200	6,900	- 4.60%	45,301	6,487
14:43	143,500	6,600	- 4.40%	45,257	6,481
14:42	143,700	6,400	- 4.26%	45,251	6,480
14:41	143,900	6,200	- 4.13%	45,219	6,475
14:40	143,800	6,300	- 4.20%	45,168	6,468
14:39	143,600	6,500	- 4.33%	45,144	6,464