시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	146,700	3,400	- 2.27%	935	138
09:11	147,000	3,100	- 2.07%	934	138
09:10	146,700	3,400	- 2.27%	698	103
09:09	146,300	3,800	- 2.53%	602	89
09:08	146,400	3,700	- 2.47%	508	75
09:07	146,600	3,500	- 2.33%	491	73
09:06	147,100	3,000	- 2.00%	378	56
09:05	147,300	2,800	- 1.87%	275	41
09:04	147,700	2,400	- 1.60%	194	29
09:03	149,500	600	- 0.40%	144	22