시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	146,900	3,200	- 2.13%	1,342	197
09:22	146,900	3,200	- 2.13%	1,287	189
09:21	146,500	3,600	- 2.40%	1,218	179
09:20	146,500	3,600	- 2.40%	1,217	179
09:18	146,200	3,900	- 2.60%	1,164	171
09:17	146,100	4,000	- 2.67%	1,160	171
09:16	145,800	4,300	- 2.87%	1,052	155
09:15	146,000	4,100	- 2.73%	1,040	153
09:14	146,200	3,900	- 2.60%	1,030	152
09:13	146,200	3,900	- 2.60%	1,026	151