시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	146,300	3,800	- 2.53%	2,388	350
09:32	146,300	3,800	- 2.53%	2,377	349
09:31	146,400	3,700	- 2.47%	2,313	339
09:30	147,000	3,100	- 2.07%	1,945	286
09:29	146,500	3,600	- 2.40%	1,943	285
09:28	146,500	3,600	- 2.40%	1,941	285
09:27	146,200	3,900	- 2.60%	1,841	270
09:26	146,100	4,000	- 2.67%	1,581	232
09:25	146,600	3,500	- 2.33%	1,474	217
09:24	146,900	3,200	- 2.13%	1,394	205