시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	143,800	6,300	- 4.20%	45,651	6,537
14:59	143,200	6,900	- 4.60%	45,614	6,532
14:58	143,200	6,900	- 4.60%	45,605	6,531
14:57	143,200	6,900	- 4.60%	45,598	6,530
14:56	143,200	6,900	- 4.60%	45,596	6,529
14:55	143,300	6,800	- 4.53%	45,516	6,518
14:54	143,400	6,700	- 4.46%	45,483	6,513
14:53	143,600	6,500	- 4.33%	45,450	6,508
14:52	143,200	6,900	- 4.60%	45,435	6,506
14:51	143,200	6,900	- 4.60%	45,426	6,505