시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	145,600	4,500	- 3.00%	2,978	436
09:42	145,600	4,500	- 3.00%	2,926	429
09:41	145,400	4,700	- 3.13%	2,867	420
09:40	145,600	4,500	- 3.00%	2,866	420
09:39	145,800	4,300	- 2.87%	2,715	398
09:38	145,800	4,300	- 2.87%	2,708	397
09:37	146,000	4,100	- 2.73%	2,705	397
09:36	145,800	4,300	- 2.87%	2,655	389
09:35	145,700	4,400	- 2.93%	2,622	384
09:34	145,800	4,300	- 2.87%	2,567	376