시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	145,000	5,100	- 3.40%	3,784	553
09:56	145,100	5,000	- 3.33%	3,736	546
09:55	145,800	4,300	- 2.87%	3,415	500
09:54	145,500	4,600	- 3.07%	3,413	500
09:51	145,900	4,200	- 2.80%	3,336	488
09:50	146,000	4,100	- 2.73%	3,334	488
09:47	146,000	4,100	- 2.73%	3,329	487
09:46	145,200	4,900	- 3.26%	3,328	487
09:45	145,100	5,000	- 3.33%	3,268	478
09:44	145,100	5,000	- 3.33%	3,236	474