시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	145,000	5,100	- 3.40%	4,346	635
10:06	145,000	5,100	- 3.40%	4,331	633
10:05	145,100	5,000	- 3.33%	3,977	581
10:04	145,400	4,700	- 3.13%	3,928	574
10:03	145,400	4,700	- 3.13%	3,908	571
10:02	145,500	4,600	- 3.07%	3,878	567
10:01	145,400	4,700	- 3.13%	3,834	561
10:00	145,000	5,100	- 3.40%	3,810	557
09:59	145,000	5,100	- 3.40%	3,802	556
09:58	145,000	5,100	- 3.40%	3,791	554