시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	146,900	3,200	- 2.13%	4,977	727
10:20	146,900	3,200	- 2.13%	4,975	727
10:18	146,400	3,700	- 2.47%	4,970	726
10:16	146,400	3,700	- 2.47%	4,962	725
10:15	147,000	3,100	- 2.07%	4,858	710
10:13	146,100	4,000	- 2.67%	4,617	674
10:12	146,000	4,100	- 2.73%	4,591	671
10:11	145,600	4,500	- 3.00%	4,449	650
10:10	145,400	4,700	- 3.13%	4,408	644
10:08	145,000	5,100	- 3.40%	4,353	636