시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	145,900	4,200	- 2.80%	5,275	771
10:34	145,600	4,500	- 3.00%	5,174	756
10:32	145,800	4,300	- 2.87%	5,062	740
10:31	145,900	4,200	- 2.80%	5,044	737
10:30	146,600	3,500	- 2.33%	5,033	735
10:29	146,400	3,700	- 2.47%	5,019	733
10:28	146,900	3,200	- 2.13%	5,001	731
10:27	146,400	3,700	- 2.47%	4,994	730
10:26	146,800	3,300	- 2.20%	4,993	730
10:25	146,800	3,300	- 2.20%	4,982	728