시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	146,500	3,600	- 2.40%	5,997	876
10:46	146,300	3,800	- 2.53%	5,535	809
10:45	145,900	4,200	- 2.80%	5,532	808
10:44	145,900	4,200	- 2.80%	5,525	807
10:43	145,600	4,500	- 3.00%	5,461	798
10:42	145,600	4,500	- 3.00%	5,460	798
10:40	145,500	4,600	- 3.07%	5,453	797
10:39	145,500	4,600	- 3.07%	5,427	793
10:38	145,600	4,500	- 3.00%	5,421	792
10:37	145,700	4,400	- 2.93%	5,276	771