시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	145,800	4,300	- 2.87%	8,022	1,172
11:02	145,800	4,300	- 2.87%	8,013	1,171
11:01	146,100	4,000	- 2.67%	6,798	993
10:58	146,500	3,600	- 2.40%	6,791	992
10:57	146,000	4,100	- 2.73%	6,377	932
10:56	146,100	4,000	- 2.67%	6,072	887
10:55	146,400	3,700	- 2.47%	6,047	883
10:54	146,400	3,700	- 2.47%	6,045	883
10:52	146,500	3,600	- 2.40%	6,007	878
10:51	146,500	3,600	- 2.40%	5,998	876