시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	145,800	4,300	- 2.87%	9,452	1,381
11:12	145,900	4,200	- 2.80%	9,123	1,333
11:11	146,000	4,100	- 2.73%	9,087	1,327
11:10	146,000	4,100	- 2.73%	8,612	1,258
11:09	146,000	4,100	- 2.73%	8,562	1,251
11:08	146,000	4,100	- 2.73%	8,551	1,249
11:07	146,000	4,100	- 2.73%	8,545	1,248
11:06	146,900	3,200	- 2.13%	8,515	1,244
11:05	146,900	3,200	- 2.13%	8,514	1,244
11:04	145,800	4,300	- 2.87%	8,340	1,218