시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	145,300	4,800	- 3.20%	11,210	1,636
11:22	145,400	4,700	- 3.13%	11,170	1,631
11:21	145,400	4,700	- 3.13%	11,102	1,621
11:20	145,400	4,700	- 3.13%	11,068	1,616
11:19	145,400	4,700	- 3.13%	11,061	1,615
11:18	145,400	4,700	- 3.13%	11,043	1,612
11:17	146,000	4,100	- 2.73%	10,671	1,558
11:16	145,700	4,400	- 2.93%	10,389	1,517
11:15	145,500	4,600	- 3.07%	10,345	1,511
11:14	145,500	4,600	- 3.07%	9,604	1,403