시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	145,400	4,700	- 3.13%	14,012	2,043
11:34	145,500	4,600	- 3.07%	13,997	2,041
11:33	145,500	4,600	- 3.07%	13,983	2,039
11:32	145,400	4,700	- 3.13%	13,980	2,038
11:30	145,400	4,700	- 3.13%	13,971	2,037
11:29	145,300	4,800	- 3.20%	12,935	1,887
11:28	145,300	4,800	- 3.20%	12,702	1,853
11:27	145,000	5,100	- 3.40%	12,637	1,843
11:26	145,200	4,900	- 3.26%	11,628	1,697
11:25	145,300	4,800	- 3.20%	11,211	1,637