시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	143,100	7,000	- 4.66%	46,067	6,597
15:09	143,300	6,800	- 4.53%	46,064	6,596
15:08	143,300	6,800	- 4.53%	46,063	6,596
15:07	143,000	7,100	- 4.73%	46,062	6,596
15:06	143,700	6,400	- 4.26%	45,849	6,566
15:05	143,700	6,400	- 4.26%	45,842	6,565
15:04	143,100	7,000	- 4.66%	45,825	6,562
15:03	143,350	6,750	- 4.50%	45,814	6,560
15:02	143,000	7,100	- 4.73%	45,809	6,560
15:01	143,400	6,700	- 4.46%	45,735	6,549