시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	144,900	5,200	- 3.46%	17,463	2,543
11:44	144,900	5,200	- 3.46%	17,458	2,543
11:43	144,800	5,300	- 3.53%	17,428	2,538
11:42	144,700	5,400	- 3.60%	17,373	2,530
11:41	144,700	5,400	- 3.60%	17,343	2,526
11:40	145,000	5,100	- 3.40%	17,094	2,490
11:39	145,100	5,000	- 3.33%	14,526	2,117
11:38	145,100	5,000	- 3.33%	14,499	2,114
11:37	145,000	5,100	- 3.40%	14,146	2,062
11:36	145,500	4,600	- 3.07%	14,024	2,045