시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	142,000	8,100	- 5.40%	24,688	3,582
12:05	141,700	8,400	- 5.60%	24,587	3,568
12:04	141,700	8,400	- 5.60%	24,577	3,566
12:03	141,500	8,600	- 5.73%	24,549	3,562
12:02	141,500	8,600	- 5.73%	24,539	3,561
12:01	143,000	7,100	- 4.73%	23,372	3,395
12:00	142,800	7,300	- 4.86%	23,308	3,386
11:59	142,800	7,300	- 4.86%	23,286	3,383
11:58	142,800	7,300	- 4.86%	23,277	3,381
11:57	142,800	7,300	- 4.86%	23,274	3,381