시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	140,100	10,000	- 6.66%	26,946	3,900
12:45	141,000	9,100	- 6.06%	26,774	3,876
12:44	141,100	9,000	- 6.00%	26,703	3,866
12:43	140,600	9,500	- 6.33%	26,034	3,772
12:42	140,800	9,300	- 6.20%	25,942	3,759
12:41	141,100	9,000	- 6.00%	25,652	3,718
12:40	141,400	8,700	- 5.80%	25,570	3,707
12:09	141,500	8,600	- 5.73%	25,154	3,648
12:08	142,000	8,100	- 5.40%	25,125	3,644
12:07	142,000	8,100	- 5.40%	25,011	3,628