시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	140,400	9,700	- 6.46%	28,556	4,126
12:55	140,000	10,100	- 6.73%	28,406	4,105
12:54	140,500	9,600	- 6.40%	28,246	4,083
12:53	140,500	9,600	- 6.40%	28,205	4,077
12:52	140,500	9,600	- 6.40%	28,204	4,077
12:51	140,100	10,000	- 6.66%	27,467	3,973
12:50	140,200	9,900	- 6.60%	27,450	3,971
12:49	140,400	9,700	- 6.46%	27,392	3,963
12:48	140,400	9,700	- 6.46%	27,377	3,961
12:47	140,500	9,600	- 6.40%	27,331	3,954