시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	142,000	8,100	- 5.40%	32,087	4,625
13:16	142,000	8,100	- 5.40%	32,075	4,623
13:15	141,300	8,800	- 5.86%	31,563	4,550
13:14	142,000	8,100	- 5.40%	31,537	4,547
13:13	141,000	9,100	- 6.06%	31,520	4,544
13:12	141,100	9,000	- 6.00%	31,011	4,472
13:11	141,000	9,100	- 6.06%	30,506	4,401
13:10	141,000	9,100	- 6.06%	30,471	4,396
13:08	141,200	8,900	- 5.93%	29,936	4,321
13:07	141,800	8,300	- 5.53%	29,919	4,318