시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	141,300	8,800	- 5.86%	34,247	4,929
13:26	141,000	9,100	- 6.06%	34,230	4,927
13:25	141,000	9,100	- 6.06%	34,218	4,925
13:24	141,000	9,100	- 6.06%	34,212	4,924
13:23	141,500	8,600	- 5.73%	32,190	4,639
13:22	141,600	8,500	- 5.66%	32,178	4,638
13:21	141,600	8,500	- 5.66%	32,159	4,635
13:20	141,600	8,500	- 5.66%	32,149	4,633
13:19	141,500	8,600	- 5.73%	32,145	4,633
13:18	142,000	8,100	- 5.40%	32,103	4,627