| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 140,800 | 9,300 | - 6.20% | 39,041 | 5,605 |
| 13:46 | 141,000 | 9,100 | - 6.06% | 38,584 | 5,541 |
| 13:45 | 141,000 | 9,100 | - 6.06% | 38,556 | 5,537 |
| 13:44 | 141,500 | 8,600 | - 5.73% | 38,009 | 5,460 |
| 13:43 | 141,000 | 9,100 | - 6.06% | 37,900 | 5,444 |
| 13:42 | 141,200 | 8,900 | - 5.93% | 37,874 | 5,441 |
| 13:41 | 141,200 | 8,900 | - 5.93% | 37,847 | 5,437 |
| 13:40 | 141,700 | 8,400 | - 5.60% | 37,736 | 5,421 |
| 13:39 | 141,700 | 8,400 | - 5.60% | 37,705 | 5,417 |
| 13:38 | 141,700 | 8,400 | - 5.60% | 37,604 | 5,402 |