시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	144,700	5,400	- 3.60%	46,974	6,727
15:19	144,200	5,900	- 3.93%	46,628	6,677
15:18	143,000	7,100	- 4.73%	46,425	6,648
15:17	143,600	6,500	- 4.33%	46,379	6,641
15:16	143,000	7,100	- 4.73%	46,359	6,638
15:15	143,100	7,000	- 4.66%	46,341	6,636
15:14	143,100	7,000	- 4.66%	46,311	6,632
15:13	143,100	7,000	- 4.66%	46,304	6,631
15:12	143,000	7,100	- 4.73%	46,251	6,623
15:11	143,000	7,100	- 4.73%	46,138	6,607