시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	955	50	- 4.98%	4,271	4
10:17	965	40	- 3.98%	4,269	4
10:12	955	50	- 4.98%	4,268	4
10:05	956	49	- 4.88%	4,266	4
10:03	953	52	- 5.17%	4,230	4
10:00	954	51	- 5.08%	4,169	4
09:55	958	47	- 4.68%	4,160	4
09:51	960	45	- 4.48%	4,157	4
09:43	976	29	- 2.89%	4,140	4
09:41	967	38	- 3.78%	4,139	4