시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	976	29	- 2.89%	5,110	5
11:09	960	45	- 4.48%	4,960	5
11:06	960	45	- 4.48%	4,955	5
11:05	960	45	- 4.48%	4,952	5
11:02	958	47	- 4.68%	4,912	5
10:55	957	48	- 4.78%	4,872	5
10:42	958	47	- 4.68%	4,838	5
10:36	958	47	- 4.68%	4,833	5
10:31	960	45	- 4.48%	4,827	5
10:30	952	53	- 5.27%	4,826	5