시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	967	38	- 3.78%	5,430	5
11:47	958	47	- 4.68%	5,427	5
11:45	958	47	- 4.68%	5,423	5
11:41	958	47	- 4.68%	5,421	5
11:40	958	47	- 4.68%	5,419	5
11:38	960	45	- 4.48%	5,417	5
11:35	976	29	- 2.89%	5,415	5
11:32	962	43	- 4.28%	5,414	5
11:23	962	43	- 4.28%	5,412	5
11:20	974	31	- 3.09%	5,410	5