시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	944	61	- 6.07%	11,365	11
12:04	936	69	- 6.87%	11,268	11
12:03	936	69	- 6.87%	11,266	11
12:02	936	69	- 6.87%	11,264	11
12:01	945	60	- 5.97%	11,260	11
12:00	953	52	- 5.17%	11,129	11
11:59	951	54	- 5.37%	11,125	11
11:56	958	47	- 4.68%	6,153	6
11:54	955	50	- 4.98%	6,141	6
11:50	958	47	- 4.68%	5,432	5