시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	937	68	- 6.77%	19,994	19
13:38	938	67	- 6.67%	19,814	19
13:33	930	75	- 7.46%	19,813	19
13:25	937	68	- 6.77%	19,713	19
13:24	937	68	- 6.77%	19,712	19
13:23	934	71	- 7.07%	19,707	19
13:12	939	66	- 6.57%	19,331	18
13:11	940	65	- 6.47%	19,286	18
13:10	940	65	- 6.47%	18,703	18
13:09	940	65	- 6.47%	12,936	12