시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	935	70	- 6.97%	20,994	20
14:15	935	70	- 6.97%	20,981	20
14:14	935	70	- 6.97%	20,977	20
14:12	936	69	- 6.87%	20,874	20
14:08	936	69	- 6.87%	20,820	20
14:01	939	66	- 6.57%	20,809	20
14:00	934	71	- 7.07%	20,699	20
13:47	924	81	- 8.06%	20,696	20
13:46	924	81	- 8.06%	20,695	20
13:45	924	81	- 8.06%	20,694	20