시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	989	16	- 1.59%	29,948	28
14:52	994	11	- 1.10%	29,943	28
14:51	985	20	- 1.99%	29,941	28
14:50	980	25	- 2.49%	29,940	28
14:49	980	25	- 2.49%	29,842	28
14:48	997	8	- 0.80%	29,839	28
14:34	999	6	- 0.60%	29,838	28
14:33	997	8	- 0.80%	28,837	27
14:32	948	57	- 5.67%	27,437	26
14:22	935	70	- 6.97%	20,996	20