시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	953	52	- 5.17%	2,557	2
09:35	967	38	- 3.78%	2,495	2
09:16	962	43	- 4.28%	2,494	2
09:15	968	37	- 3.68%	2,241	2
09:14	967	38	- 3.78%	2,240	2
09:11	970	35	- 3.48%	1,389	1
09:09	970	35	- 3.48%	1,387	1
09:07	965	40	- 3.98%	1,386	1
09:06	965	40	- 3.98%	1,348	1
09:05	975	30	- 2.99%	1,294	1