시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	989	16	- 1.59%	30,845	29
15:19	988	17	- 1.69%	30,729	29
15:18	989	16	- 1.59%	30,621	29
15:17	990	15	- 1.49%	30,614	29
15:16	996	9	- 0.90%	30,608	29
15:15	990	15	- 1.49%	30,607	29
15:06	998	7	- 0.70%	30,468	29
15:03	998	7	- 0.70%	30,446	29
15:01	997	8	- 0.80%	29,983	29
15:00	997	8	- 0.80%	29,957	28