시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,150	20	- 0.32%	10,109	62
11:20	6,130	40	- 0.65%	4,970	30
11:19	6,130	40	- 0.65%	4,969	30
11:18	6,150	20	- 0.32%	4,954	30
10:58	6,190	20	+ 0.32%	4,936	30
10:52	6,200	30	+ 0.49%	4,928	30
10:50	6,170	0	0.00%	4,886	30
10:41	6,140	30	- 0.49%	4,782	29
10:36	6,130	40	- 0.65%	4,757	29
10:33	6,100	70	- 1.14%	4,599	28