시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,080	90	- 1.46%	11,404	70
12:03	6,100	70	- 1.14%	10,751	66
12:02	6,110	60	- 0.97%	10,681	65
11:58	6,120	50	- 0.81%	10,651	65
11:48	6,120	50	- 0.81%	10,521	64
11:44	6,130	40	- 0.65%	10,467	64
11:43	6,120	50	- 0.81%	10,340	63
11:40	6,120	50	- 0.81%	10,308	63
11:30	6,130	40	- 0.65%	10,290	63
11:23	6,150	20	- 0.32%	10,223	63