시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,990	180	- 2.92%	20,828	126
12:34	5,940	230	- 3.73%	20,827	126
12:30	5,950	220	- 3.57%	17,136	104
12:29	5,980	190	- 3.08%	17,121	104
12:28	5,950	220	- 3.57%	17,041	104
12:27	5,950	220	- 3.57%	17,032	104
12:26	5,980	190	- 3.08%	16,009	98
12:25	6,030	140	- 2.27%	12,420	76
12:21	6,060	110	- 1.78%	12,011	74
12:15	6,060	110	- 1.78%	11,704	72