시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,000	170	- 2.76%	22,244	135
13:00	6,000	170	- 2.76%	22,193	134
12:59	5,990	180	- 2.92%	22,175	134
12:58	5,990	180	- 2.92%	22,111	134
12:52	6,000	170	- 2.76%	22,032	133
12:51	6,000	170	- 2.76%	21,241	129
12:50	6,000	170	- 2.76%	21,192	128
12:41	5,960	210	- 3.40%	20,961	127
12:40	5,960	210	- 3.40%	20,902	127
12:39	5,980	190	- 3.08%	20,830	126